| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:05:20 PM | 1.450 | 0 |
| 2024-09-09 | 5:50:34 PM | 1.450 | 0 |
| 2024-09-09 | 5:35:19 PM | 1.430 | 0 |
| 2024-09-09 | 5:21:02 PM | 1.410 | 0 |
| 2024-09-09 | 5:05:19 PM | 1.410 | 0 |
| 2024-09-09 | 4:56:38 PM | 1.430 | 0 |
| 2024-09-09 | 4:50:28 PM | 1.440 | 0 |
| 2024-09-09 | 4:35:27 PM | 1.440 | 0 |
| 2024-09-09 | 4:20:18 PM | 1.450 | 0 |
| 2024-09-09 | 4:05:25 PM | 1.420 | 0 |
| 2024-09-09 | 3:50:30 PM | 1.390 | 0 |
| 2024-09-09 | 3:35:28 PM | 1.360 | 0 |
| 2024-09-09 | 3:20:15 PM | 1.340 | 0 |