| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:30 PM | 4.370 | 0 |
| 2024-08-09 | 5:05:28 PM | 4.380 | 0 |
| 2024-08-09 | 4:50:41 PM | 4.410 | 0 |
| 2024-08-09 | 4:35:33 PM | 4.440 | 0 |
| 2024-08-09 | 4:20:29 PM | 4.440 | 0 |
| 2024-08-09 | 4:05:29 PM | 4.410 | 0 |
| 2024-08-09 | 3:50:39 PM | 4.500 | 0 |
| 2024-08-09 | 3:35:27 PM | 4.430 | 0 |
| 2024-08-09 | 3:20:20 PM | 4.410 | 0 |
| 2024-08-09 | 2:50:39 PM | 4.420 | 0 |
| 2024-08-09 | 2:21:16 PM | 4.410 | 0 |
| 2024-08-09 | 1:50:40 PM | 4.410 | 0 |
| 2024-08-09 | 1:21:16 PM | 4.410 | 0 |