| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:59 AM | 2.330 | 0 |
| 2024-09-06 | 10:36:00 AM | 2.330 | 0 |
| 2024-09-06 | 10:04:29 AM | 2.370 | 0 |
| 2024-09-06 | 10:00:19 AM | 2.370 | 0 |
| 2024-09-06 | 8:29:12 AM | 2.230 | 0 |
| 2024-09-05 | 7:29:41 PM | 2.290 | 0 |
| 2024-09-05 | 6:56:00 PM | 2.320 | 0 |
| 2024-09-05 | 6:07:45 PM | 2.330 | 0 |
| 2024-09-05 | 5:18:14 PM | 2.380 | 0 |
| 2024-09-05 | 4:33:35 PM | 2.210 | 0 |
| 2024-09-05 | 4:32:50 PM | 2.200 | 0 |
| 2024-09-05 | 3:52:51 PM | 2.200 | 0 |
| 2024-09-05 | 3:03:08 PM | 2.160 | 0 |