| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:22:10 PM | 72.430 | 0 |
| 2024-10-31 | 3:10:03 PM | 72.330 | 0 |
| 2024-10-31 | 3:06:39 PM | 72.430 | 0 |
| 2024-10-31 | 3:06:07 PM | 72.430 | 0 |
| 2024-10-31 | 3:02:27 PM | 72.570 | 0 |
| 2024-10-31 | 2:26:46 PM | 72.800 | 0 |
| 2024-10-31 | 1:27:44 PM | 72.690 | 0 |
| 2024-10-31 | 12:39:58 PM | 72.690 | 0 |
| 2024-10-31 | 11:44:29 AM | 73.070 | 0 |