| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:23:50 PM | 76.750 | 0 |
| 2024-10-02 | 4:46:42 PM | 76.820 | 0 |
| 2024-10-02 | 4:35:15 PM | 76.820 | 0 |
| 2024-10-02 | 4:12:45 PM | 76.840 | 0 |
| 2024-10-02 | 3:47:59 PM | 77.030 | 0 |
| 2024-10-02 | 3:14:24 PM | 76.970 | 0 |
| 2024-10-02 | 2:21:39 PM | 76.830 | 0 |
| 2024-10-02 | 1:29:09 PM | 76.960 | 0 |
| 2024-10-02 | 12:32:21 PM | 77.150 | 0 |
| 2024-10-02 | 11:38:51 AM | 77.560 | 0 |
| 2024-10-02 | 11:24:59 AM | 77.540 | 0 |
| 2024-10-02 | 10:49:17 AM | 77.630 | 0 |
| 2024-10-02 | 10:44:07 AM | 77.500 | 0 |