| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:29:40 PM | 1.160 | 0 |
| 2024-09-11 | 11:31:34 AM | 1.160 | 0 |
| 2024-09-11 | 10:55:44 AM | 1.170 | 0 |
| 2024-09-11 | 10:44:45 AM | 1.150 | 0 |
| 2024-09-11 | 9:53:48 AM | 1.140 | 0 |
| 2024-09-11 | 9:31:52 AM | 1.160 | 0 |
| 2024-09-10 | 7:33:43 PM | 1.210 | 0 |
| 2024-09-10 | 7:09:43 PM | 1.220 | 0 |
| 2024-09-10 | 6:16:17 PM | 1.200 | 0 |
| 2024-09-10 | 5:26:53 PM | 1.230 | 0 |
| 2024-09-10 | 4:57:16 PM | 1.210 | 0 |
| 2024-09-10 | 4:41:59 PM | 1.210 | 0 |
| 2024-09-10 | 4:31:50 PM | 1.220 | 0 |