| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:37:48 PM | 1.290 | 0 |
| 2024-10-15 | 6:57:37 PM | 1.290 | 0 |
| 2024-10-15 | 6:10:30 PM | 1.290 | 0 |
| 2024-10-15 | 5:25:13 PM | 1.330 | 0 |
| 2024-10-15 | 5:11:58 PM | 1.320 | 0 |
| 2024-10-15 | 5:11:07 PM | 1.330 | 0 |
| 2024-10-15 | 4:34:20 PM | 1.320 | 0 |
| 2024-10-15 | 3:55:31 PM | 1.300 | 0 |
| 2024-10-15 | 2:58:52 PM | 1.290 | 0 |
| 2024-10-15 | 2:10:29 PM | 1.290 | 0 |
| 2024-10-15 | 1:21:52 PM | 1.280 | 0 |
| 2024-10-15 | 12:32:52 PM | 1.290 | 0 |
| 2024-10-15 | 11:37:36 AM | 1.300 | 0 |