| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:28:36 | 1.270 | 0 |
| 02/09/2024 | 15:55:41 | 1.290 | 0 |
| 02/09/2024 | 15:21:05 | 1.260 | 0 |
| 02/09/2024 | 14:24:34 | 1.250 | 0 |
| 02/09/2024 | 13:49:19 | 1.240 | 0 |
| 02/09/2024 | 13:36:40 | 1.240 | 0 |
| 02/09/2024 | 12:38:53 | 1.210 | 0 |
| 02/09/2024 | 12:24:31 | 1.220 | 0 |
| 02/09/2024 | 11:49:25 | 1.220 | 0 |
| 02/09/2024 | 10:54:35 | 1.240 | 0 |
| 02/09/2024 | 10:01:42 | 1.240 | 0 |