| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:33:36 | 1,330 | 0 |
| 02.09.2024 | 19:15:20 | 1,330 | 0 |
| 02.09.2024 | 18:24:05 | 1,330 | 0 |
| 02.09.2024 | 16:45:22 | 1,260 | 0 |
| 02.09.2024 | 16:44:52 | 1,260 | 0 |
| 02.09.2024 | 16:28:36 | 1,270 | 0 |
| 02.09.2024 | 15:55:41 | 1,290 | 0 |
| 02.09.2024 | 15:21:05 | 1,260 | 0 |
| 02.09.2024 | 14:24:34 | 1,250 | 0 |
| 02.09.2024 | 13:49:19 | 1,240 | 0 |
| 02.09.2024 | 13:36:40 | 1,240 | 0 |
| 02.09.2024 | 12:38:53 | 1,210 | 0 |
| 02.09.2024 | 12:24:31 | 1,220 | 0 |