| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:04:30 | 0.670 | 0 |
| 09/07/2024 | 10:34:43 | 0.660 | 0 |
| 09/07/2024 | 10:04:22 | 0.650 | 0 |
| 09/07/2024 | 09:34:41 | 0.650 | 0 |
| 09/07/2024 | 09:04:24 | 0.660 | 0 |
| 08/07/2024 | 21:34:55 | 0.690 | 0 |
| 08/07/2024 | 21:04:28 | 0.690 | 0 |
| 08/07/2024 | 20:34:40 | 0.690 | 0 |
| 08/07/2024 | 20:04:33 | 0.690 | 0 |
| 08/07/2024 | 19:34:42 | 0.690 | 0 |
| 08/07/2024 | 19:04:20 | 0.690 | 0 |
| 08/07/2024 | 18:34:40 | 0.690 | 0 |
| 08/07/2024 | 18:04:28 | 0.690 | 0 |