| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:31 PM | 0.980 | 0 |
| 2024-09-13 | 9:04:30 PM | 0.970 | 0 |
| 2024-09-13 | 8:34:37 PM | 0.970 | 0 |
| 2024-09-13 | 8:04:34 PM | 0.950 | 0 |
| 2024-09-13 | 7:34:18 PM | 0.960 | 0 |
| 2024-09-13 | 7:04:16 PM | 0.950 | 0 |
| 2024-09-13 | 6:34:40 PM | 0.950 | 0 |
| 2024-09-13 | 6:04:27 PM | 0.940 | 0 |
| 2024-09-13 | 5:34:18 PM | 1.020 | 0 |
| 2024-09-13 | 5:04:33 PM | 1.010 | 0 |
| 2024-09-13 | 4:34:29 PM | 1.000 | 0 |
| 2024-09-13 | 4:04:29 PM | 1.000 | 0 |
| 2024-09-13 | 3:34:57 PM | 0.980 | 0 |