| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:37 AM | 0.760 | 0 |
| 2024-08-14 | 9:34:58 AM | 0.770 | 0 |
| 2024-08-14 | 9:04:21 AM | 0.730 | 0 |
| 2024-08-13 | 9:34:52 PM | 0.700 | 0 |
| 2024-08-13 | 9:04:28 PM | 0.700 | 0 |
| 2024-08-13 | 8:34:34 PM | 0.700 | 0 |
| 2024-08-13 | 8:04:41 PM | 0.700 | 0 |
| 2024-08-13 | 7:34:38 PM | 0.710 | 0 |
| 2024-08-13 | 7:04:35 PM | 0.710 | 0 |
| 2024-08-13 | 6:34:50 PM | 0.710 | 0 |
| 2024-08-13 | 6:04:34 PM | 0.710 | 0 |
| 2024-08-13 | 5:34:34 PM | 0.710 | 0 |
| 2024-08-13 | 5:04:27 PM | 0.700 | 0 |