| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:04:22 PM | 0.950 | 0 |
| 2024-09-12 | 8:34:40 PM | 0.960 | 0 |
| 2024-09-12 | 8:04:18 PM | 0.970 | 0 |
| 2024-09-12 | 7:34:31 PM | 0.970 | 0 |
| 2024-09-12 | 7:04:23 PM | 0.960 | 0 |
| 2024-09-12 | 6:34:50 PM | 0.970 | 0 |
| 2024-09-12 | 6:04:28 PM | 0.960 | 0 |
| 2024-09-12 | 5:34:23 PM | 0.990 | 0 |
| 2024-09-12 | 5:04:27 PM | 0.970 | 0 |
| 2024-09-12 | 4:34:50 PM | 0.950 | 0 |
| 2024-09-12 | 4:04:19 PM | 0.940 | 0 |
| 2024-09-12 | 3:34:47 PM | 0.960 | 0 |
| 2024-09-12 | 3:04:22 PM | 0.920 | 0 |