| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:04:38 AM | 0.710 | 0 |
| 2024-07-19 | 9:35:10 AM | 0.710 | 0 |
| 2024-07-19 | 9:04:32 AM | 0.710 | 0 |
| 2024-07-19 | 8:34:53 AM | 0.670 | 0 |
| 2024-07-18 | 9:35:10 PM | 0.660 | 0 |
| 2024-07-18 | 9:04:49 PM | 0.660 | 0 |
| 2024-07-18 | 8:34:59 PM | 0.660 | 0 |
| 2024-07-18 | 8:04:46 PM | 0.660 | 0 |
| 2024-07-18 | 7:34:51 PM | 0.660 | 0 |
| 2024-07-18 | 7:04:53 PM | 0.660 | 0 |
| 2024-07-18 | 6:35:17 PM | 0.670 | 0 |
| 2024-07-18 | 6:04:34 PM | 0.670 | 0 |
| 2024-07-18 | 5:04:35 PM | 0.720 | 0 |