| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:05:03 PM | 0.650 | 0 |
| 2024-07-23 | 5:04:59 PM | 0.680 | 0 |
| 2024-07-23 | 4:35:11 PM | 0.680 | 0 |
| 2024-07-23 | 4:04:58 PM | 0.680 | 0 |
| 2024-07-23 | 3:35:03 PM | 0.690 | 0 |
| 2024-07-23 | 3:04:48 PM | 0.700 | 0 |
| 2024-07-23 | 2:35:29 PM | 0.690 | 0 |
| 2024-07-23 | 2:04:26 PM | 0.700 | 0 |
| 2024-07-23 | 1:34:58 PM | 0.700 | 0 |
| 2024-07-23 | 1:08:56 PM | 0.690 | 0 |
| 2024-07-23 | 12:34:59 PM | 0.700 | 0 |
| 2024-07-23 | 12:04:46 PM | 0.700 | 0 |
| 2024-07-23 | 11:34:53 AM | 0.700 | 0 |