| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:44:10 PM | 1.55 | 0 |
| 2024-07-09 | 2:38:48 PM | 1.62 | 0 |
| 2024-07-09 | 1:38:58 PM | 1.55 | 0 |
| 2024-07-09 | 12:36:25 PM | 1.55 | 0 |
| 2024-07-09 | 11:39:21 AM | 1.53 | 0 |
| 2024-07-09 | 9:45:34 AM | 1.54 | 0 |
| 2024-07-08 | 5:35:29 PM | 1.56 | 0 |
| 2024-07-08 | 4:38:42 PM | 1.57 | 0 |
| 2024-07-08 | 3:44:46 PM | 1.53 | 0 |
| 2024-07-08 | 2:38:52 PM | 1.52 | 0 |
| 2024-07-08 | 1:38:53 PM | 1.52 | 0 |
| 2024-07-08 | 12:36:30 PM | 1.53 | 0 |
| 2024-07-08 | 11:39:42 AM | 1.50 | 0 |