| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:35:21 | 1.27 | 0 |
| 12/07/2024 | 16:38:04 | 1.25 | 0 |
| 12/07/2024 | 15:43:48 | 1.29 | 0 |
| 12/07/2024 | 14:38:53 | 1.34 | 0 |
| 12/07/2024 | 13:39:01 | 1.28 | 0 |
| 12/07/2024 | 12:36:29 | 1.28 | 0 |
| 12/07/2024 | 11:39:33 | 1.32 | 0 |
| 12/07/2024 | 09:45:44 | 1.28 | 0 |
| 11/07/2024 | 17:35:17 | 1.23 | 0 |
| 11/07/2024 | 16:38:15 | 1.24 | 0 |
| 11/07/2024 | 15:43:17 | 1.22 | 0 |
| 11/07/2024 | 14:39:42 | 1.22 | 0 |
| 11/07/2024 | 13:38:56 | 1.35 | 0 |