| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:45:57 PM | 3.30 | 0 |
| 2024-07-09 | 4:46:18 PM | 3.27 | 0 |
| 2024-07-09 | 3:50:08 PM | 3.24 | 0 |
| 2024-07-09 | 2:48:15 PM | 3.40 | 0 |
| 2024-07-09 | 1:48:01 PM | 3.38 | 0 |
| 2024-07-09 | 11:45:52 AM | 3.27 | 0 |
| 2024-07-09 | 9:45:34 AM | 3.39 | 0 |
| 2024-07-08 | 9:44:44 PM | 3.49 | 0 |
| 2024-07-08 | 8:44:48 PM | 3.42 | 0 |
| 2024-07-08 | 7:44:44 PM | 3.36 | 0 |
| 2024-07-08 | 6:44:48 PM | 3.38 | 0 |
| 2024-07-08 | 5:46:23 PM | 3.35 | 0 |
| 2024-07-08 | 4:47:24 PM | 3.38 | 0 |