| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:48 AM | 3.01 | 0 |
| 2024-07-10 | 9:45:31 AM | 3.09 | 0 |
| 2024-07-09 | 9:45:08 PM | 3.14 | 0 |
| 2024-07-09 | 8:45:08 PM | 3.13 | 0 |
| 2024-07-09 | 7:44:50 PM | 3.08 | 0 |
| 2024-07-09 | 6:44:45 PM | 3.19 | 0 |
| 2024-07-09 | 5:45:57 PM | 3.30 | 0 |
| 2024-07-09 | 4:46:18 PM | 3.27 | 0 |
| 2024-07-09 | 3:50:08 PM | 3.24 | 0 |
| 2024-07-09 | 2:48:15 PM | 3.40 | 0 |
| 2024-07-09 | 1:48:01 PM | 3.38 | 0 |
| 2024-07-09 | 11:45:52 AM | 3.27 | 0 |
| 2024-07-09 | 9:45:34 AM | 3.39 | 0 |