| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:38:43 PM | 0.850 | 0 |
| 9/4/2024 | 4:39:25 PM | 0.870 | 0 |
| 9/4/2024 | 3:38:38 PM | 0.860 | 0 |
| 9/4/2024 | 1:46:46 PM | 0.820 | 0 |
| 9/4/2024 | 11:43:38 AM | 0.810 | 0 |
| 9/4/2024 | 9:46:46 AM | 0.820 | 0 |
| 9/3/2024 | 9:44:19 PM | 0.840 | 0 |
| 9/3/2024 | 8:44:39 PM | 0.830 | 0 |
| 9/3/2024 | 7:44:28 PM | 0.840 | 0 |
| 9/3/2024 | 6:44:28 PM | 0.840 | 0 |
| 9/3/2024 | 5:45:55 PM | 0.850 | 0 |
| 9/3/2024 | 4:47:31 PM | 0.830 | 0 |
| 9/3/2024 | 3:52:29 PM | 0.810 | 0 |