| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:41 PM | 4.90 | 0 |
| 2024-11-12 | 6:45:35 PM | 4.95 | 0 |
| 2024-11-12 | 5:47:49 PM | 4.95 | 0 |
| 2024-11-12 | 4:48:30 PM | 5.01 | 0 |
| 2024-11-12 | 3:59:11 PM | 5.05 | 0 |
| 2024-11-12 | 3:50:11 PM | 5.06 | 0 |
| 2024-11-12 | 2:43:01 PM | 5.05 | 0 |
| 2024-11-12 | 1:44:38 PM | 5.06 | 0 |
| 2024-11-12 | 11:46:42 AM | 5.02 | 0 |
| 2024-11-12 | 10:59:41 AM | 5.01 | 0 |
| 2024-11-11 | 9:44:46 PM | 5.08 | 0 |
| 2024-11-11 | 8:45:19 PM | 5.07 | 0 |
| 2024-11-11 | 7:45:10 PM | 5.02 | 0 |