| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:39:58 | 1.91 | 0 |
| 11/09/2024 | 16:41:52 | 1.87 | 0 |
| 11/09/2024 | 15:46:35 | 1.90 | 0 |
| 11/09/2024 | 14:42:49 | 1.96 | 0 |
| 11/09/2024 | 13:41:52 | 1.99 | 0 |
| 11/09/2024 | 11:38:16 | 1.95 | 0 |
| 11/09/2024 | 08:29:13 | 1.88 | 0 |
| 10/09/2024 | 21:38:16 | 1.89 | 0 |
| 10/09/2024 | 20:38:14 | 1.86 | 0 |
| 10/09/2024 | 19:38:03 | 1.87 | 0 |
| 10/09/2024 | 18:38:00 | 1.89 | 0 |