| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:38:34 | 2.03 | 0 |
| 12/09/2024 | 18:38:42 | 2.01 | 0 |
| 12/09/2024 | 17:41:36 | 1.96 | 0 |
| 12/09/2024 | 16:41:57 | 1.98 | 0 |
| 12/09/2024 | 15:46:30 | 2.05 | 0 |
| 12/09/2024 | 14:42:59 | 2.01 | 0 |
| 12/09/2024 | 13:41:59 | 2.02 | 0 |
| 12/09/2024 | 11:38:19 | 2.02 | 0 |
| 12/09/2024 | 08:27:49 | 2.01 | 0 |
| 11/09/2024 | 21:38:36 | 2.01 | 0 |
| 11/09/2024 | 20:38:44 | 2.00 | 0 |
| 11/09/2024 | 19:38:51 | 1.97 | 0 |
| 11/09/2024 | 18:38:34 | 1.97 | 0 |