| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:35:25 PM | 4.17 | 0 |
| 10/10/2024 | 6:35:27 PM | 4.14 | 0 |
| 10/10/2024 | 5:36:09 PM | 4.13 | 0 |
| 10/10/2024 | 4:36:19 PM | 4.19 | 0 |
| 10/10/2024 | 3:35:40 PM | 4.23 | 0 |
| 10/10/2024 | 1:52:55 PM | 4.18 | 0 |
| 10/10/2024 | 1:32:50 PM | 4.18 | 0 |
| 10/10/2024 | 11:52:08 AM | 4.17 | 0 |
| 10/9/2024 | 9:44:54 PM | 4.21 | 0 |
| 10/9/2024 | 8:44:52 PM | 4.19 | 0 |
| 10/9/2024 | 7:44:42 PM | 4.17 | 0 |
| 10/9/2024 | 6:44:56 PM | 4.18 | 0 |
| 10/9/2024 | 5:47:03 PM | 4.20 | 0 |