| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:44:55 PM | 4.35 | 0 |
| 2024-09-11 | 8:44:27 PM | 4.35 | 0 |
| 2024-09-11 | 7:44:47 PM | 4.44 | 0 |
| 2024-09-11 | 6:44:34 PM | 4.50 | 0 |
| 2024-09-11 | 5:46:00 PM | 4.52 | 0 |
| 2024-09-11 | 4:46:38 PM | 4.58 | 0 |
| 2024-09-11 | 3:51:44 PM | 4.52 | 0 |
| 2024-09-11 | 2:48:13 PM | 4.45 | 0 |
| 2024-09-11 | 1:47:51 PM | 4.39 | 0 |
| 2024-09-11 | 11:44:47 AM | 4.42 | 0 |
| 2024-09-11 | 9:52:54 AM | 4.42 | 0 |
| 2024-09-11 | 9:46:07 AM | 4.42 | 0 |
| 2024-09-10 | 9:44:54 PM | 4.40 | 0 |