| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:44:25 PM | 4.35 | 0 |
| 2024-07-15 | 6:44:24 PM | 4.44 | 0 |
| 2024-07-15 | 5:46:14 PM | 4.35 | 0 |
| 2024-07-15 | 4:46:33 PM | 4.38 | 0 |
| 2024-07-15 | 3:49:18 PM | 4.42 | 0 |
| 2024-07-15 | 2:47:45 PM | 4.23 | 0 |
| 2024-07-15 | 1:48:04 PM | 4.18 | 0 |
| 2024-07-15 | 11:45:54 AM | 4.18 | 0 |
| 2024-07-15 | 9:45:35 AM | 4.14 | 0 |
| 2024-07-12 | 9:44:54 PM | 4.21 | 0 |
| 2024-07-12 | 8:44:55 PM | 4.23 | 0 |
| 2024-07-12 | 7:44:22 PM | 4.17 | 0 |
| 2024-07-12 | 6:44:05 PM | 4.04 | 0 |