| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:31:30 AM | 4.35 | 0 |
| 2024-07-16 | 9:44:40 PM | 4.49 | 0 |
| 2024-07-16 | 8:44:43 PM | 4.47 | 0 |
| 2024-07-16 | 7:44:49 PM | 4.42 | 0 |
| 2024-07-16 | 6:44:42 PM | 4.42 | 0 |
| 2024-07-16 | 5:46:44 PM | 4.31 | 0 |
| 2024-07-16 | 4:47:05 PM | 4.33 | 0 |
| 2024-07-16 | 3:50:37 PM | 4.33 | 0 |
| 2024-07-16 | 2:48:44 PM | 4.31 | 0 |
| 2024-07-16 | 1:48:14 PM | 4.31 | 0 |
| 2024-07-16 | 11:46:36 AM | 4.28 | 0 |
| 2024-07-16 | 9:45:27 AM | 4.25 | 0 |
| 2024-07-15 | 9:44:42 PM | 4.30 | 0 |