| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:06:57 PM | 9.97 | 0 |
| 2024-10-03 | 1:06:20 PM | 9.83 | 0 |
| 2024-10-03 | 12:06:39 PM | 9.83 | 0 |
| 2024-10-03 | 11:06:34 AM | 9.91 | 0 |
| 2024-10-03 | 8:18:28 AM | 10.73 | 0 |
| 2024-10-02 | 6:20:09 PM | 10.37 | 0 |
| 2024-10-02 | 5:19:36 PM | 10.42 | 0 |
| 2024-10-02 | 4:24:59 PM | 10.53 | 0 |
| 2024-10-02 | 3:44:21 PM | 10.57 | 0 |
| 2024-10-02 | 3:14:07 PM | 10.16 | 0 |
| 2024-10-02 | 2:22:09 PM | 10.06 | 0 |
| 2024-10-02 | 1:15:51 PM | 9.67 | 0 |
| 2024-10-02 | 12:29:13 PM | 9.56 | 0 |