| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:15:04 AM | 8.74 | 0 |
| 2024-08-27 | 6:09:35 PM | 8.72 | 0 |
| 2024-08-27 | 5:06:00 PM | 8.76 | 0 |
| 2024-08-27 | 4:06:50 PM | 8.69 | 0 |
| 2024-08-27 | 3:06:11 PM | 8.88 | 0 |
| 2024-08-27 | 2:06:23 PM | 8.99 | 0 |
| 2024-08-27 | 1:05:54 PM | 9.20 | 0 |
| 2024-08-27 | 12:06:26 PM | 9.00 | 0 |
| 2024-08-27 | 11:06:27 AM | 8.65 | 0 |
| 2024-08-27 | 8:15:33 AM | 8.81 | 0 |