| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:11 PM | 36.37 | 0 |
| 2024-09-05 | 8:44:15 PM | 36.11 | 0 |
| 2024-09-05 | 7:44:19 PM | 36.42 | 0 |
| 2024-09-05 | 6:44:26 PM | 36.48 | 0 |
| 2024-09-05 | 5:51:22 PM | 36.63 | 0 |
| 2024-09-05 | 4:37:33 PM | 35.99 | 0 |
| 2024-09-05 | 2:51:55 PM | 35.79 | 0 |
| 2024-09-05 | 1:44:32 PM | 35.79 | 0 |
| 2024-09-05 | 11:39:46 AM | 35.64 | 0 |
| 2024-09-05 | 8:26:55 AM | 35.59 | 0 |
| 2024-09-04 | 9:42:58 PM | 35.48 | 0 |
| 2024-09-04 | 8:42:38 PM | 35.60 | 0 |
| 2024-09-04 | 7:42:52 PM | 35.71 | 0 |