| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:14 AM | 6.36 | - |
| 2024-11-15 | 9:36:30 AM | 6.35 | - |
| 2024-11-15 | 9:36:21 AM | 6.34 | - |
| 2024-11-15 | 9:36:03 AM | 6.35 | - |
| 2024-11-15 | 9:36:02 AM | 6.34 | - |
| 2024-11-15 | 9:35:59 AM | 6.35 | - |
| 2024-11-15 | 9:35:25 AM | 6.34 | - |
| 2024-11-15 | 9:32:25 AM | 6.34 | - |
| 2024-11-15 | 9:31:49 AM | 6.36 | - |
| 2024-11-15 | 9:30:40 AM | 6.37 | - |
| 2024-11-15 | 9:30:05 AM | 6.36 | - |
| 2024-11-15 | 9:30:04 AM | 6.37 | - |