| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:07:01 AM | 6.31 | - |
| 2024-11-15 | 10:04:02 AM | 6.31 | - |
| 2024-11-15 | 10:02:34 AM | 6.30 | - |
| 2024-11-15 | 10:02:31 AM | 6.29 | - |
| 2024-11-15 | 10:02:08 AM | 6.30 | - |
| 2024-11-15 | 10:01:59 AM | 6.31 | - |
| 2024-11-15 | 9:58:59 AM | 6.31 | - |
| 2024-11-15 | 9:55:59 AM | 6.31 | - |
| 2024-11-15 | 9:55:51 AM | 6.32 | - |
| 2024-11-15 | 9:53:07 AM | 6.29 | - |
| 2024-11-15 | 9:53:04 AM | 6.28 | - |
| 2024-11-15 | 9:52:57 AM | 6.29 | - |
| 2024-11-15 | 9:52:52 AM | 6.28 | - |