| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:41:29 PM | 2.410 | - |
| 2024-10-16 | 9:40:46 PM | 2.400 | - |
| 2024-10-16 | 9:33:11 PM | 2.400 | - |
| 2024-10-16 | 9:32:51 PM | 2.390 | - |
| 2024-10-16 | 9:32:33 PM | 2.400 | - |
| 2024-10-16 | 9:31:48 PM | 2.390 | - |
| 2024-10-16 | 9:31:36 PM | 2.400 | - |
| 2024-10-16 | 9:14:07 PM | 2.390 | - |
| 2024-10-16 | 9:14:02 PM | 2.380 | - |
| 2024-10-16 | 9:13:56 PM | 2.380 | - |
| 2024-10-16 | 9:13:41 PM | 2.390 | - |
| 2024-10-16 | 9:13:30 PM | 2.380 | - |
| 2024-10-16 | 9:13:25 PM | 2.380 | - |