| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:11 PM | 2.240 | - |
| 2024-10-14 | 9:49:27 PM | 2.250 | - |
| 2024-10-14 | 9:48:46 PM | 2.240 | - |
| 2024-10-14 | 9:48:13 PM | 2.250 | - |
| 2024-10-14 | 9:31:31 PM | 2.240 | - |
| 2024-10-14 | 9:31:26 PM | 2.250 | - |
| 2024-10-14 | 9:30:58 PM | 2.240 | - |
| 2024-10-14 | 9:30:42 PM | 2.250 | - |
| 2024-10-14 | 9:27:27 PM | 2.240 | - |
| 2024-10-14 | 9:27:17 PM | 2.250 | - |
| 2024-10-14 | 9:24:28 PM | 2.240 | - |
| 2024-10-14 | 9:24:23 PM | 2.240 | - |