| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:28:20 PM | 18.580 | 0 |
| 2024-09-05 | 6:35:32 PM | 18.600 | 0 |
| 2024-09-05 | 5:39:47 PM | 18.540 | 0 |
| 2024-09-05 | 4:46:06 PM | 18.760 | 0 |
| 2024-09-05 | 4:35:49 PM | 18.670 | 0 |
| 2024-09-05 | 3:59:44 PM | 18.780 | 0 |
| 2024-09-05 | 3:19:54 PM | 18.130 | 0 |
| 2024-09-05 | 2:23:58 PM | 18.120 | 0 |
| 2024-09-05 | 1:29:12 PM | 18.110 | 0 |
| 2024-09-05 | 12:40:43 PM | 18.130 | 0 |
| 2024-09-05 | 11:50:43 AM | 18.130 | 0 |
| 2024-09-05 | 11:03:11 AM | 18.100 | 0 |
| 2024-09-05 | 10:15:09 AM | 18.120 | 0 |