| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:29:29 PM | 90.600 | 0 |
| 2024-09-05 | 3:53:37 PM | 90.560 | 0 |
| 2024-09-05 | 3:28:52 PM | 90.830 | 0 |
| 2024-09-05 | 2:16:55 PM | 91.020 | 0 |
| 2024-09-05 | 1:14:41 PM | 91.230 | 0 |
| 2024-09-05 | 12:55:37 PM | 91.000 | 0 |
| 2024-09-05 | 12:07:52 PM | 90.950 | 0 |
| 2024-09-05 | 11:00:25 AM | 90.740 | 0 |
| 2024-09-05 | 9:52:44 AM | 90.870 | 0 |