| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:08 AM | 43.450 | 0 |
| 2024-07-24 | 4:36:46 PM | 47.020 | 0 |
| 2024-07-24 | 4:29:33 PM | 46.990 | 0 |
| 2024-07-24 | 3:31:26 PM | 47.150 | 0 |
| 2024-07-24 | 2:24:38 PM | 47.400 | 0 |
| 2024-07-24 | 1:21:07 PM | 47.140 | 0 |
| 2024-07-24 | 12:08:59 PM | 47.060 | 0 |
| 2024-07-24 | 11:02:08 AM | 46.990 | 0 |
| 2024-07-24 | 10:19:41 AM | 46.750 | 0 |
| 2024-07-24 | 9:58:01 AM | 46.880 | 0 |