| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:50:10 PM | 36.750 | 0 |
| 2024-10-07 | 5:45:23 PM | 36.760 | 0 |
| 2024-10-07 | 4:30:36 PM | 36.670 | 0 |
| 2024-10-07 | 3:30:03 PM | 36.400 | 0 |
| 2024-10-07 | 3:24:21 PM | 36.500 | 0 |
| 2024-10-07 | 2:17:01 PM | 36.520 | 0 |
| 2024-10-07 | 1:10:21 PM | 36.440 | 0 |
| 2024-10-07 | 12:07:24 PM | 36.420 | 0 |
| 2024-10-07 | 10:55:50 AM | 36.440 | 0 |
| 2024-10-07 | 9:45:09 AM | 36.590 | 0 |
| 2024-10-07 | 9:21:44 AM | 36.820 | 0 |
| 2024-10-07 | 8:52:08 AM | 36.990 | 0 |
| 2024-10-04 | 9:42:22 PM | 36.940 | 0 |