| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:58:37 PM | 89.870 | 0 |
| 2024-07-26 | 6:55:38 PM | 89.880 | 0 |
| 2024-07-26 | 5:53:31 PM | 89.860 | 0 |
| 2024-07-26 | 4:43:22 PM | 89.710 | 0 |
| 2024-07-26 | 3:37:48 PM | 89.860 | 0 |
| 2024-07-26 | 2:32:22 PM | 89.840 | 0 |
| 2024-07-26 | 1:22:15 PM | 89.610 | 0 |
| 2024-07-26 | 12:09:08 PM | 89.670 | 0 |
| 2024-07-26 | 11:22:21 AM | 89.400 | 0 |
| 2024-07-26 | 11:01:08 AM | 89.470 | 0 |
| 2024-07-26 | 10:13:46 AM | 89.190 | 0 |
| 2024-07-26 | 9:54:28 AM | 89.100 | 0 |
| 2024-07-26 | 8:54:12 AM | 89.140 | 0 |