| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:53:51 AM | 94.620 | 0 |
| 2024-11-11 | 9:37:56 PM | 95.220 | 0 |
| 2024-11-11 | 9:16:12 PM | 95.200 | 0 |
| 2024-11-11 | 8:09:28 PM | 95.210 | 0 |
| 2024-11-11 | 7:03:01 PM | 95.220 | 0 |
| 2024-11-11 | 5:47:29 PM | 95.220 | 0 |
| 2024-11-11 | 4:43:45 PM | 95.230 | 0 |
| 2024-11-11 | 3:52:39 PM | 95.160 | 0 |
| 2024-11-11 | 3:36:19 PM | 95.150 | 0 |
| 2024-11-11 | 2:24:35 PM | 95.170 | 0 |
| 2024-11-11 | 1:15:44 PM | 95.100 | 0 |
| 2024-11-11 | 11:59:37 AM | 95.070 | 0 |
| 2024-11-11 | 10:58:13 AM | 95.050 | 0 |