| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:21:16 AM | 1.800 | 0 |
| 2024-07-24 | 8:21:15 AM | 1.780 | 0 |
| 2024-07-23 | 9:20:53 PM | 1.800 | 0 |
| 2024-07-23 | 8:21:15 PM | 1.810 | 0 |
| 2024-07-23 | 7:21:15 PM | 1.790 | 0 |
| 2024-07-23 | 6:21:16 PM | 1.800 | 0 |
| 2024-07-23 | 5:21:28 PM | 1.790 | 0 |
| 2024-07-23 | 4:21:21 PM | 1.780 | 0 |
| 2024-07-23 | 3:21:25 PM | 1.780 | 0 |
| 2024-07-23 | 2:21:31 PM | 1.790 | 0 |
| 2024-07-23 | 1:21:27 PM | 1.800 | 0 |
| 2024-07-23 | 12:21:28 PM | 1.820 | 0 |
| 2024-07-23 | 11:21:30 AM | 1.800 | 0 |