| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:18 AM | 1.680 | 0 |
| 2024-07-25 | 8:21:16 AM | 1.730 | 0 |
| 2024-07-24 | 9:20:54 PM | 1.740 | 0 |
| 2024-07-24 | 8:21:16 PM | 1.740 | 0 |
| 2024-07-24 | 7:21:14 PM | 1.760 | 0 |
| 2024-07-24 | 6:21:08 PM | 1.760 | 0 |
| 2024-07-24 | 5:21:25 PM | 1.760 | 0 |
| 2024-07-24 | 4:21:23 PM | 1.760 | 0 |
| 2024-07-24 | 3:21:26 PM | 1.770 | 0 |
| 2024-07-24 | 2:21:28 PM | 1.790 | 0 |
| 2024-07-24 | 1:21:29 PM | 1.800 | 0 |
| 2024-07-24 | 12:21:27 PM | 1.820 | 0 |
| 2024-07-24 | 11:21:22 AM | 1.770 | 0 |