| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:05:27 PM | 14.010 | 0 |
| 2024-09-13 | 6:50:43 PM | 14.030 | 0 |
| 2024-09-13 | 6:35:29 PM | 14.060 | 0 |
| 2024-09-13 | 6:20:33 PM | 13.970 | 0 |
| 2024-09-13 | 6:05:25 PM | 13.980 | 0 |
| 2024-09-13 | 5:50:46 PM | 13.950 | 0 |
| 2024-09-13 | 5:35:28 PM | 14.070 | 0 |
| 2024-09-13 | 5:21:19 PM | 14.150 | 0 |
| 2024-09-13 | 5:05:19 PM | 14.180 | 0 |
| 2024-09-13 | 4:50:47 PM | 14.150 | 0 |
| 2024-09-13 | 4:35:27 PM | 14.230 | 0 |
| 2024-09-13 | 4:20:30 PM | 14.240 | 0 |
| 2024-09-13 | 4:05:29 PM | 14.240 | 0 |