| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:40 PM | 14.780 | 0 |
| 2024-08-14 | 9:20:36 PM | 14.810 | 0 |
| 2024-08-14 | 8:50:34 PM | 14.810 | 0 |
| 2024-08-14 | 8:21:01 PM | 14.860 | 0 |
| 2024-08-14 | 7:50:36 PM | 14.830 | 0 |
| 2024-08-14 | 7:21:02 PM | 14.880 | 0 |
| 2024-08-14 | 7:05:23 PM | 14.940 | 0 |
| 2024-08-14 | 6:50:34 PM | 14.980 | 0 |
| 2024-08-14 | 6:35:21 PM | 14.970 | 0 |
| 2024-08-14 | 6:20:24 PM | 14.840 | 0 |
| 2024-08-14 | 6:05:33 PM | 14.770 | 0 |
| 2024-08-14 | 5:50:42 PM | 14.810 | 0 |
| 2024-08-14 | 5:35:29 PM | 14.800 | 0 |