| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:05:18 PM | 15.690 | 0 |
| 2024-06-24 | 5:50:29 PM | 15.730 | 0 |
| 2024-06-24 | 5:35:17 PM | 15.700 | 0 |
| 2024-06-24 | 5:21:15 PM | 15.680 | 0 |
| 2024-06-24 | 5:05:24 PM | 15.690 | 0 |
| 2024-06-24 | 4:50:34 PM | 15.680 | 0 |
| 2024-06-24 | 4:35:32 PM | 15.710 | 0 |
| 2024-06-24 | 4:20:21 PM | 15.700 | 0 |
| 2024-06-24 | 4:05:26 PM | 15.760 | 0 |
| 2024-06-24 | 3:50:31 PM | 15.940 | 0 |
| 2024-06-24 | 3:35:32 PM | 16.260 | 0 |
| 2024-06-24 | 3:20:15 PM | 16.030 | 0 |
| 2024-06-24 | 2:50:39 PM | 16.050 | 0 |