| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:50:11 PM | 19.870 | 0 |
| 2024-11-04 | 8:20:21 PM | 19.890 | 0 |
| 2024-11-04 | 7:50:15 PM | 19.910 | 0 |
| 2024-11-04 | 7:20:27 PM | 19.800 | 0 |
| 2024-11-04 | 6:50:12 PM | 19.840 | 0 |
| 2024-11-04 | 6:20:22 PM | 19.860 | 0 |
| 2024-11-04 | 5:50:14 PM | 19.910 | 0 |
| 2024-11-04 | 5:20:43 PM | 19.730 | 0 |
| 2024-11-04 | 4:50:13 PM | 19.810 | 0 |
| 2024-11-04 | 4:20:54 PM | 20.040 | 0 |
| 2024-11-04 | 3:50:13 PM | 19.640 | 0 |
| 2024-11-04 | 3:20:49 PM | 19.450 | 0 |
| 2024-11-04 | 2:50:13 PM | 19.440 | 0 |