| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:40 AM | 93.710 | 0 |
| 2024-08-02 | 9:43:19 AM | 93.660 | 0 |
| 2024-08-01 | 7:34:16 PM | 97.140 | 0 |
| 2024-08-01 | 7:01:23 PM | 97.290 | 0 |
| 2024-08-01 | 6:16:17 PM | 97.390 | 0 |
| 2024-08-01 | 5:28:11 PM | 97.570 | 0 |
| 2024-08-01 | 4:40:16 PM | 97.820 | 0 |
| 2024-08-01 | 3:56:07 PM | 98.070 | 0 |
| 2024-08-01 | 3:16:10 PM | 97.530 | 0 |
| 2024-08-01 | 2:24:29 PM | 97.610 | 0 |
| 2024-08-01 | 1:35:54 PM | 97.560 | 0 |
| 2024-08-01 | 12:38:59 PM | 97.450 | 0 |
| 2024-08-01 | 11:44:23 AM | 97.450 | 0 |