| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:21:10 PM | 99.060 | 0 |
| 2024-07-10 | 4:40:45 PM | 99.100 | 0 |
| 2024-07-10 | 4:34:01 PM | 99.100 | 0 |
| 2024-07-10 | 3:57:36 PM | 99.270 | 0 |
| 2024-07-10 | 3:34:36 PM | 98.790 | 0 |
| 2024-07-10 | 2:43:52 PM | 98.780 | 0 |
| 2024-07-10 | 1:43:17 PM | 98.780 | 0 |
| 2024-07-10 | 12:53:16 PM | 98.780 | 0 |
| 2024-07-10 | 11:54:54 AM | 98.780 | 0 |
| 2024-07-10 | 11:44:49 AM | 98.780 | 0 |
| 2024-07-10 | 10:56:35 AM | 98.780 | 0 |
| 2024-07-10 | 9:57:30 AM | 98.780 | 0 |
| 2024-07-10 | 9:42:20 AM | 98.780 | 0 |