| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:29 PM | 0.660 | 0 |
| 2024-07-08 | 5:00:59 PM | 0.660 | 0 |
| 2024-07-08 | 4:51:03 PM | 0.660 | 0 |
| 2024-07-08 | 4:35:27 PM | 0.660 | 0 |
| 2024-07-08 | 4:21:12 PM | 0.660 | 0 |
| 2024-07-08 | 4:00:32 PM | 0.670 | 0 |
| 2024-07-08 | 3:50:49 PM | 0.680 | 0 |
| 2024-07-08 | 3:35:44 PM | 0.680 | 0 |
| 2024-07-08 | 3:20:58 PM | 0.670 | 0 |
| 2024-07-08 | 3:00:42 PM | 0.670 | 0 |
| 2024-07-08 | 2:50:37 PM | 0.670 | 0 |
| 2024-07-08 | 2:35:53 PM | 0.670 | 0 |
| 2024-07-08 | 2:20:28 PM | 0.670 | 0 |