| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:50:31 PM | 0.470 | 0 |
| 2024-08-01 | 12:35:28 PM | 0.470 | 0 |
| 2024-08-01 | 12:20:45 PM | 0.470 | 0 |
| 2024-08-01 | 12:00:38 PM | 0.470 | 0 |
| 2024-08-01 | 11:50:45 AM | 0.470 | 0 |
| 2024-08-01 | 11:35:21 AM | 0.470 | 0 |
| 2024-08-01 | 11:20:33 AM | 0.460 | 0 |
| 2024-08-01 | 11:00:41 AM | 0.460 | 0 |
| 2024-08-01 | 10:50:40 AM | 0.460 | 0 |
| 2024-08-01 | 10:35:42 AM | 0.460 | 0 |
| 2024-08-01 | 10:21:09 AM | 0.460 | 0 |
| 2024-08-01 | 10:06:02 AM | 0.460 | 0 |
| 2024-08-01 | 9:50:43 AM | 0.470 | 0 |